Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 15:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ ZBROJOVKA - BAACEZBR (CS0005029156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.09.061 050,001 050,000,0000,000,00901,20901,200,00901901,20901,20
11.09.061 050,001 050,000,0000,000,00901,20901,20-1,803 605901,20901,20
08.09.061 050,001 050,000,0000,000,00917,80917,80+0,820917,80917,80
07.09.061 050,001 050,000,0000,000,00933,80910,30-0,330910,30933,80
06.09.061 050,001 050,000,0000,000,00940,60913,40-2,900913,40940,70
05.09.061 050,001 050,000,0000,000,00940,60940,700,000940,60940,70
04.09.061 050,001 050,000,0000,000,00940,60940,700,000940,60940,70
01.09.061 050,001 050,000,0000,000,00940,60940,70+0,010913,40940,70
31.08.061 050,001 050,000,0000,000,00940,60940,600,000940,60940,60
30.08.061 050,001 050,000,0000,000,00940,60940,60+4,370940,60940,60
29.08.061 050,001 050,000,0000,000,00901,20901,20-4,19901901,20901,20
28.08.061 050,001 050,000,0000,000,00906,00940,70+4,370906,00940,70
25.08.061 050,001 050,000,0000,000,00901,30901,30+8,314 507901,30901,30
24.08.061 050,001 050,000,0000,000,00832,10832,100,000832,10832,10
23.08.061 050,001 050,000,0000,000,00832,10832,10-7,662 496832,10832,10
22.08.061 050,001 050,000,0000,000,00901,20901,20-4,183 605901,20901,20
21.08.061 050,001 050,000,0000,000,00906,00940,60+3,800906,00940,60
18.08.061 050,001 050,000,0000,000,00906,00906,100,000906,00906,10
17.08.061 050,001 050,000,0000,000,00924,00906,10-1,940906,10924,10
16.08.061 050,001 050,000,0000,000,00924,00924,100,000924,00924,10
15.08.061 050,001 050,000,0000,000,00935,00924,10-1,170924,00935,00
14.08.061 050,001 050,000,0000,000,00970,00935,10-2,380935,10970,10
11.08.061 050,001 050,000,0000,000,00933,40957,90+6,420900,10957,90
08.09. 17:0011.09. 17:00
12.09. 17:0013.09. 17:0014.09. 17:0008.02. 15:00|aktuální